STOCK#GOOG#434.92#-0.51#27 STOCK#GOOG#434.39#-0.53#28 STOCK#ASF#1016.53#0.98#29 STOCK#ASF#1015.88#-0.65#30 STOCK#ASF#1015.50#-0.38#31 STOCK#GOOG#434.77#0.38#32 STOCK#YHOO#28.33#0.45#33 STOCK#ASF#1014.54#-0.96#34 STOCK#GOOG#435.72#0.95#35 STOCK#ASF#1014.64#0.09#36 STOCK#YHOO#28.10#-0.24#37 STOCK#YHOO#27.58#-0.52#38 STOCK#YHOO#28.48#0.90#39 STOCK#GOOG#435.15#-0.57#40 STOCK#YHOO#28.80#0.32#41 STOCK#GOOG#434.86#-0.29#42 STOCK#YHOO#29.33#0.53#43 STOCK#YHOO#29.62#0.29#44 STOCK#YHOO#30.24#0.62#45 STOCK#YHOO#30.01#-0.23#46 STOCK#YHOO#30.87#0.86#47 STOCK#GOOG#434.08#-0.79#48 STOCK#GOOG#434.04#-0.04#49 STOCK#ASF#1014.08#-0.55#50 STOCK#ASF#1014.21#0.12#51 STOCK#GOOG#433.42#-0.62#52 STOCK#YHOO#30.62#-0.25#53 STOCK#YHOO#30.01#-0.61#54 STOCK#ASF#1014.38#0.18#55 STOCK#ASF#1014.13#-0.25#56 STOCK#YHOO#30.77#0.76#57 STOCK#ASF#1014.87#0.74#58 STOCK#ASF#1014.09#-0.78#59 STOCK#YHOO#30.86#0.09#60 STOCK#YHOO#31.24#0.38#61 STOCK#ASF#1013.43#-0.66#62 STOCK#YHOO#32.00#0.76#63