STOCK#YHOO#27.13#-0.75#1
STOCK#YHOO#27.01#-0.12#2
STOCK#ASF#1015.92#0.37#3
STOCK#ASF#1015.90#-0.02#4
STOCK#GOOG#436.05#0.62#5
STOCK#ASF#1015.66#-0.24#6
STOCK#ASF#1014.78#-0.87#7
STOCK#GOOG#437.03#0.98#8
STOCK#GOOG#437.14#0.11#9
STOCK#YHOO#27.69#0.68#10
STOCK#YHOO#27.44#-0.25#11
STOCK#ASF#1014.68#-0.10#12
STOCK#GOOG#437.81#0.67#13
STOCK#YHOO#27.74#0.30#14
STOCK#YHOO#28.57#0.83#15
STOCK#YHOO#29.32#0.75#16
STOCK#GOOG#436.93#-0.88#17
STOCK#GOOG#436.96#0.02#18
STOCK#GOOG#437.15#0.20#19
STOCK#ASF#1014.20#-0.48#20
STOCK#ASF#1014.93#0.73#21
STOCK#GOOG#436.90#-0.25#22
STOCK#GOOG#437.52#0.61#23
STOCK#YHOO#30.27#0.95#24
STOCK#GOOG#437.92#0.40#25
STOCK#GOOG#438.87#0.95#26
STOCK#YHOO#29.45#-0.82#27
STOCK#GOOG#439.00#0.13#28
STOCK#YHOO#29.12#-0.33#29
STOCK#YHOO#29.28#0.16#30
STOCK#ASF#1014.47#-0.46#31
STOCK#YHOO#28.98#-0.30#32
STOCK#GOOG#438.23#-0.77#33
STOCK#GOOG#437.48#-0.75#34
STOCK#YHOO#29.05#0.07#35
STOCK#GOOG#437.33#-0.15#36