STOCK#GOOG#434.92#-0.51#27
STOCK#GOOG#434.39#-0.53#28
STOCK#ASF#1016.53#0.98#29
STOCK#ASF#1015.88#-0.65#30
STOCK#ASF#1015.50#-0.38#31
STOCK#GOOG#434.77#0.38#32
STOCK#YHOO#28.33#0.45#33
STOCK#ASF#1014.54#-0.96#34
STOCK#GOOG#435.72#0.95#35
STOCK#ASF#1014.64#0.09#36
STOCK#YHOO#28.10#-0.24#37
STOCK#YHOO#27.58#-0.52#38
STOCK#YHOO#28.48#0.90#39
STOCK#GOOG#435.15#-0.57#40
STOCK#YHOO#28.80#0.32#41
STOCK#GOOG#434.86#-0.29#42
STOCK#YHOO#29.33#0.53#43
STOCK#YHOO#29.62#0.29#44
STOCK#YHOO#30.24#0.62#45
STOCK#YHOO#30.01#-0.23#46
STOCK#YHOO#30.87#0.86#47
STOCK#GOOG#434.08#-0.79#48
STOCK#GOOG#434.04#-0.04#49
STOCK#ASF#1014.08#-0.55#50
STOCK#ASF#1014.21#0.12#51
STOCK#GOOG#433.42#-0.62#52
STOCK#YHOO#30.62#-0.25#53
STOCK#YHOO#30.01#-0.61#54
STOCK#ASF#1014.38#0.18#55
STOCK#ASF#1014.13#-0.25#56
STOCK#YHOO#30.77#0.76#57
STOCK#ASF#1014.87#0.74#58
STOCK#ASF#1014.09#-0.78#59
STOCK#YHOO#30.86#0.09#60
STOCK#YHOO#31.24#0.38#61
STOCK#ASF#1013.43#-0.66#62
STOCK#YHOO#32.00#0.76#63